(资料图片仅供参考)

证券时报·数据宝统计，小米集团-W在港交所公告显示，10月22日以每股25.700港元至25.920港元的价格回购408.60万股，回购金额达1.05亿港元。该股当日收盘价25.800港元，下跌3.73%，全天成交额38.65亿港元。

自10月21日以来公司已连续2日进行回购，合计回购598.60万股，累计回购金额1.56亿港元。 其间该股累计下跌4.66%。

今年以来该股累计进行109次回购，合计回购4.17亿股，累计回购金额127.07亿港元。（数据宝）

小米集团-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.22408.6025.92025.70010524.372026.10.21190.0026.84026.7605095.102026.10.16190.0026.78026.6605077.012026.10.12249.9824.58024.3206123.732026.10.05200.0023.84023.7604759.022026.10.02411.2024.26023.9809923.772026.09.29100.0025.20025.1402517.862026.09.25192.9025.98025.7805005.692026.09.23237.8026.34026.1806239.762026.09.22180.0027.24027.1604892.852026.09.16190.0026.26026.2004986.272026.09.10190.0025.98025.9404931.202026.09.09190.0026.38026.3205008.482026.09.08303.8627.10026.7208201.682026.09.0736.2027.58027.480996.862026.09.03180.0027.48027.4004938.782026.08.27176.2027.58027.3804843.112026.08.24181.9228.00027.8205078.352026.08.14194.0025.72025.6404981.032026.08.13192.8025.96025.8204993.272026.08.12189.8026.34026.2604989.202026.08.11186.8026.82026.6604995.742026.08.06186.2026.88026.7604995.042026.08.05180.4027.80027.6204997.712026.08.03178.8028.00027.8004995.782026.07.31174.0828.88028.6404999.912026.07.24186.3826.92026.7604999.942026.07.22187.5026.76026.6004999.502026.07.21181.8827.58027.3804999.832026.07.17380.0027.00026.88010239.152026.07.15390.0025.88025.74010069.432026.06.30450.0021.68021.5609737.492026.06.26946.5021.56021.34020309.232026.06.25900.0022.34022.04020026.242026.06.23844.0023.18022.58019295.902026.06.22642.0023.78023.60015204.842026.06.18800.0024.80024.38019717.422026.06.17400.0025.42025.28010143.302026.06.16400.0025.84025.52010263.082026.06.11780.0026.00025.76020188.702026.06.10370.0026.38026.2609739.622026.06.08360.0027.40027.2809840.962026.06.05350.0028.04027.9809803.082026.06.03350.0028.70028.60010027.552026.05.291070.0028.10027.86029944.292026.05.281050.0028.70027.94029803.232026.05.2734.9428.78028.320999.672026.05.26335.3029.94029.7409999.482026.05.21337.5229.70029.4209999.982026.05.20331.8630.22030.0409999.612026.05.19326.4030.66030.6009999.592026.05.18326.5230.70030.5609999.972026.05.15325.6030.82030.6209999.472026.05.12317.2631.58031.3609999.752026.05.05329.0230.46030.3209999.712026.04.30342.5429.32029.0809999.982026.04.28332.9030.10029.9209999.822026.04.27321.1631.20031.1009999.482026.04.24450.0031.34031.12014054.752026.04.23470.0031.22030.88014613.052026.04.22450.0031.94031.78014347.082026.04.21450.0032.44032.18014558.132026.04.17750.0032.02031.48023837.702026.04.15572.0031.00030.76017699.752026.04.14279.0031.00030.6008584.732026.04.13810.0030.76030.54024837.102026.04.10600.0031.10030.88018570.652026.04.09781.9032.00031.28024773.812026.04.021282.3631.04030.58039507.912026.03.31785.0031.78031.54024867.412026.03.30500.0032.38032.22016159.272026.03.27220.0032.50032.3607140.362026.03.23312.9832.08031.8009999.492026.03.20297.5033.76033.4609999.872026.03.18285.0435.18034.9809999.972026.03.13202.9033.30033.1606749.772026.03.12230.7633.34033.3007690.932026.03.11300.5633.32033.2209999.362026.03.10297.7233.68033.4009999.702026.03.03315.6431.76031.6009999.632026.03.02302.2833.14033.0209999.912026.02.27285.8235.04034.9209999.732026.02.26283.2235.42035.2209999.682026.02.25280.9435.74035.5209999.692026.02.24279.4235.92035.6409999.802026.02.20428.2435.74035.32015222.502026.02.16150.0036.50036.3805470.412026.02.13270.0036.48036.3009836.372026.02.12405.0036.78036.50014828.332026.02.09150.0035.24035.0405272.682026.02.0675.0035.00034.7602620.802026.02.04430.0034.02033.94014610.342026.02.03300.0034.92034.62010433.402026.02.02600.0035.00034.54020924.392026.01.30420.0035.76035.60014983.482026.01.26398.7235.22035.04014036.142026.01.22571.3835.24034.92020073.392026.01.21700.0035.48035.22024772.292026.01.20550.0035.86035.46019607.972026.01.19400.0036.52036.36014582.262026.01.16590.0037.20037.08021914.192026.01.15390.0037.92037.86014777.982026.01.14400.0037.80037.72015109.002026.01.13400.0038.04037.94015200.882026.01.09400.0037.92037.74015132.642026.01.08500.0038.16038.04019057.992026.01.07390.0038.20038.12014883.602026.01.06385.0038.90038.86014967.002026.01.05380.0039.32039.22014929.13

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

标签： 999 回购 港元 小米集团-W 累计 018